iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00500000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 36.00 | 46.50 | 51.00 | 0.00 | - | 2 | 33 | 71.45% |
| IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 47.90 | 51.90 | 0.00 | - | 1 | 1 | 48.07% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 49.20 | 53.40 | 0.00 | - | 2 | 5 | 32.37% |
| IVV240920C00500000 | 2024-06-17 12:26PM EDT | 2024-09-20 | 56.00 | 57.10 | 60.10 | 0.00 | - | 2 | 60 | 27.47% |
| IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 64.50 | 68.20 | 0.00 | - | - | 1 | 26.07% |
| IVV250117C00500000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 65.50 | 66.90 | 70.50 | 0.00 | - | 4 | 120 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00500000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 56.45% |
| IVV240628P00500000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 46 | 34.05% |
| IVV240719P00500000 | 2024-06-11 2:08PM EDT | 2024-07-19 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 20.51% |
| IVV240920P00500000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 3.55 | 2.00 | 3.20 | 0.00 | - | 4 | 54 | 16.92% |
| IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 4.70 | 7.20 | 0.00 | - | - | 1 | 16.24% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.90 | 0.00 | - | 1 | 41 | 15.74% |
© 2024 Yahoo. All rights reserved.