iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00495000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 39.35 | 52.00 | 56.00 | 0.00 | - | 3 | 14 | 77.34% |
| IVV240920C00495000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 58.50 | 61.20 | 65.10 | 0.00 | - | 2 | 2 | 29.11% |
| IVV250117C00495000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 69.11 | 71.90 | 74.80 | 0.00 | - | 4 | 77 | 26.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00495000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 2 | 53 | 53.03% |
| IVV240920P00495000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 4.80 | 2.00 | 2.45 | 0.00 | - | 15 | 17 | 16.77% |
| IVV250117P00495000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 9.50 | 5.80 | 8.70 | 0.00 | - | 1 | 5 | 17.42% |
© 2024 Yahoo. All rights reserved.