Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00455000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 67.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
IVV240920C00455000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 90.19 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
IVV250117C00455000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00455000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 100.39% |
IVV240705P00455000 | 2024-05-28 10:59AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IVV240719P00455000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 43.13% |
IVV240920P00455000 | 2024-06-07 12:37PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 6.25% |
IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 24.31% |