iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00445000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 84.00 | 102.00 | 106.00 | 0.00 | - | 12 | 0 | 90.72% |
| IVV250117C00445000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 101.50 | 115.90 | 119.80 | 0.00 | - | 47 | 70 | 34.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00445000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| IVV240719P00445000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 38.70% |
| IVV240920P00445000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.26 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 26.37% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 29.70% |
© 2024 Yahoo. All rights reserved.