iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00440000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 95.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240712C00440000 | 2024-06-14 1:17PM EDT | 2024-07-12 | 107.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| IVV240920C00440000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 60.90 | 76.70 | 79.50 | 0.00 | - | 7 | 7 | 0.00% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00440000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 112.50% |
| IVV240628P00440000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IVV240712P00440000 | 2024-06-03 11:26AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV240920P00440000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| IVV250117P00440000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.