iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00435000 | 2023-12-19 11:58AM EDT | 2024-06-21 | 56.99 | 54.30 | 57.60 | 0.00 | - | 1 | 5 | 0.00% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 2025-01-17 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00435000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| IVV240705P00435000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.39% |
| IVV240920P00435000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 0.73 | 0.40 | 1.15 | 0.00 | - | 1 | 10 | 26.51% |
| IVV241220P00435000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 3.40 | 1.30 | 3.20 | 0.00 | - | 15 | 15 | 23.71% |
| IVV250117P00435000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 3.40 | 2.00 | 3.20 | 0.00 | - | 2 | 48 | 22.10% |
© 2024 Yahoo. All rights reserved.