iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 0.00% |
| IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 104.00 | 108.80 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00430000 | 2024-06-11 10:52AM EDT | 2025-01-17 | 119.50 | 129.50 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00430000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 111.52% |
| IVV240719P00430000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 54.08% |
| IVV240920P00430000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1.30 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 30.89% |
| IVV250117P00430000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 2.50 | 2.15 | 3.20 | 0.00 | - | 6 | 19 | 22.96% |
© 2024 Yahoo. All rights reserved.