iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00420000 | 2023-11-10 11:58AM EDT | 2024-06-21 | 38.70 | 54.50 | 59.00 | 0.00 | - | 3 | 5 | 0.00% |
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 125.27 | 139.00 | 143.00 | 0.00 | - | 1 | 13 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00420000 | 2024-04-10 1:39PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 5 | 21 | 121.97% |
| IVV240920P00420000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 1.90 | 0.90 | 1.60 | 0.00 | - | 1 | 16 | 31.78% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 2.72 | 1.15 | 3.70 | 0.00 | - | 1 | 21 | 25.58% |
© 2024 Yahoo. All rights reserved.