iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00415000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 101.53 | 110.50 | 114.70 | 0.00 | - | 4 | 11 | 0.00% |
| IVV250117C00415000 | 2023-10-26 9:55AM EDT | 2025-01-17 | 46.75 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00415000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 148.88% |
| IVV250117P00415000 | 2024-03-08 10:51AM EDT | 2025-01-17 | 5.15 | 4.60 | 5.50 | 0.00 | - | 1 | 15 | 29.40% |
© 2024 Yahoo. All rights reserved.