iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00405000 | 2023-10-25 3:11PM EDT | 2024-06-21 | 40.50 | 64.10 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVV250117C00405000 | 2023-08-29 10:01AM EDT | 2025-01-17 | 78.50 | 62.40 | 66.10 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00405000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| IVV250117P00405000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 5.20 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 26.83% |
© 2024 Yahoo. All rights reserved.