iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00400000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 124.77 | 146.90 | 150.90 | 0.00 | - | 5 | 0 | 184.13% |
| IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 153.00 | 156.70 | 0.00 | - | 2 | 1 | 53.39% |
| IVV250117C00400000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 143.00 | 158.00 | 161.80 | 0.00 | - | 21 | 64 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00400000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 140.04% |
| IVV240920P00400000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 2.50 | 0.60 | 1.35 | 0.00 | - | 1 | 15 | 35.39% |
| IVV241220P00400000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.98 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 31.14% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 29.60% |
© 2024 Yahoo. All rights reserved.