iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00390000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 113.72 | 136.80 | 141.50 | 0.00 | - | 2 | 14 | 0.00% |
| IVV250117C00390000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 104.20 | 121.50 | 126.50 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00390000 | 2024-01-02 4:44PM EDT | 2024-06-21 | 2.77 | 0.70 | 3.80 | 0.00 | - | 2 | 5 | 203.47% |
| IVV241220P00390000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 1 | 33.12% |
| IVV250117P00390000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.