iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00375000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 1.85 | 0.30 | 2.25 | 0.00 | - | 1 | 4 | 199.85% |
| IVV240920P00375000 | 2024-04-12 10:39AM EDT | 2024-09-20 | 1.95 | 0.35 | 1.05 | 0.00 | - | 2 | 2 | 39.65% |
| IVV241220P00375000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 37.08% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.45 | 0.65 | 1.90 | 0.00 | - | 5 | 17 | 29.44% |
© 2024 Yahoo. All rights reserved.