iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00370000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 157.59 | 177.30 | 181.30 | 0.00 | - | 1 | 0 | 171.88% |
| IVV250117C00370000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 175.75 | 187.30 | 190.60 | 0.00 | - | 1 | 15 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00370000 | 2024-03-13 12:17PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 846 | 171.68% |
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 2025-01-17 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 37.71% |
© 2024 Yahoo. All rights reserved.