iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:365.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00365000 | 2023-08-22 10:08AM EDT | 2024-06-21 | 7.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 299.93% |
| IVV241220P00365000 | 2024-06-04 9:43AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 36.73% |
| IVV250117P00365000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 37.97% |
© 2024 Yahoo. All rights reserved.