iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00360000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 170.60 | 186.60 | 190.80 | 0.00 | - | 5 | 0 | 237.60% |
| IVV240920C00360000 | 2024-02-26 2:24PM EDT | 2024-09-20 | 158.90 | 172.50 | 177.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00360000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IVV241220P00360000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.85 | - | 3.00 | 0.00 | - | - | 1 | 37.74% |
| IVV250117P00360000 | 2024-01-08 3:20PM EDT | 2025-01-17 | 4.90 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 36.16% |
© 2024 Yahoo. All rights reserved.