iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00350000 | 2024-06-06 2:38PM EDT | 2024-06-21 | 186.70 | 196.60 | 200.80 | 0.00 | - | 28 | 0 | 250.34% |
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00350000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 638 | 50.00% |
| IVV241220P00350000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 39.69% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.