iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00345000 | 2024-03-19 10:08AM EDT | 2024-06-21 | 174.49 | 157.60 | 162.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00345000 | 2024-03-01 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 196.88% |
| IVV240920P00345000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.95 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 48.13% |
| IVV250117P00345000 | 2024-05-13 1:09PM EDT | 2025-01-17 | 1.50 | 0.05 | 2.95 | 0.00 | - | 18 | 1 | 38.01% |
© 2024 Yahoo. All rights reserved.