iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00335000 | 2024-03-18 1:58PM EDT | 2024-06-21 | 186.50 | 169.00 | 173.50 | 0.00 | - | 4 | 6 | 0.00% |
| IVV250117C00335000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 217.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00335000 | 2024-01-09 1:15PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 240.14% |
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 2025-01-17 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 44.61% |
© 2024 Yahoo. All rights reserved.