iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00330000 | 2024-02-27 1:47PM EDT | 2024-06-21 | 182.29 | 197.70 | 202.00 | 0.00 | - | 4 | 8 | 0.00% |
| IVV250117C00330000 | 2024-01-12 1:13PM EDT | 2025-01-17 | 160.50 | 182.60 | 187.50 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00330000 | 2024-06-12 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 213.87% |
| IVV250117P00330000 | 2024-01-12 3:10PM EDT | 2025-01-17 | 2.78 | 1.00 | 3.80 | 0.00 | - | - | 1 | 43.35% |
© 2024 Yahoo. All rights reserved.