iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00325000 | 2024-03-08 11:59AM EDT | 2024-06-21 | 199.10 | 197.50 | 202.00 | 0.00 | - | 11 | 55 | 0.00% |
| IVV250117C00325000 | 2023-12-05 1:04PM EDT | 2025-01-17 | 150.50 | 158.10 | 162.50 | 0.00 | - | 3 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00325000 | 2022-10-05 12:19PM EDT | 2024-06-21 | 23.50 | 20.30 | 25.00 | 0.00 | - | 7 | 7 | 543.43% |
| IVV240920P00325000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 51.49% |
| IVV250117P00325000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 4.30 | 1.50 | 3.30 | 0.00 | - | 1 | 1 | 43.09% |
© 2024 Yahoo. All rights reserved.