iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00320000 | 2024-02-13 1:33PM EDT | 2024-06-21 | 182.79 | 198.00 | 202.40 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00320000 | 2023-09-26 1:38PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 334.11% |
| IVV241220P00320000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVV250117P00320000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.