iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00315000 | 2023-08-07 3:05PM EDT | 2024-06-21 | 151.60 | 142.00 | 146.50 | 0.00 | - | - | 4 | 0.00% |
| IVV250117C00315000 | 2023-01-05 12:33PM EDT | 2025-01-17 | 98.50 | 123.50 | 128.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00315000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.