iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00310000 | 2023-08-07 3:05PM EDT | 2024-06-21 | 157.60 | 146.50 | 151.10 | 0.00 | - | 5 | 44 | 0.00% |
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 2025-01-17 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00310000 | 2023-11-06 2:05PM EDT | 2024-06-21 | 1.90 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 278.42% |
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 2025-01-17 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 50.86% |
© 2024 Yahoo. All rights reserved.