iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:305.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00305000 | 2023-12-06 11:26AM EDT | 2024-06-21 | 1.00 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 301.17% |
| IVV250117P00305000 | 2023-01-09 10:50AM EDT | 2025-01-17 | 15.62 | 8.10 | 11.20 | 0.00 | - | - | 5 | 61.59% |
© 2024 Yahoo. All rights reserved.