iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00300000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 152.94 | 131.00 | 135.30 | 0.00 | - | 2 | 2 | 0.00% |
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00300000 | 2023-08-28 3:38PM EDT | 2024-06-21 | 2.57 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 343.70% |
| IVV241220P00300000 | 2024-05-20 2:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 51.20% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.