iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:295.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00295000 | 2022-10-10 1:52PM EDT | 2024-06-21 | 19.00 | 13.80 | 17.30 | 0.00 | - | - | 11 | 543.36% |
| IVV250117P00295000 | 2024-03-21 10:00AM EDT | 2025-01-17 | 1.20 | 0.70 | 3.60 | 0.00 | - | 3 | 13 | 50.75% |
© 2024 Yahoo. All rights reserved.