iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00290000 | 2023-09-14 3:24PM EDT | 2024-06-21 | 170.48 | 150.50 | 155.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00290000 | 2022-10-10 1:51PM EDT | 2024-06-21 | 17.90 | 13.00 | 16.80 | 0.00 | - | - | 9 | 547.61% |
| IVV250117P00290000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 0.64 | 0.05 | 1.55 | 0.00 | - | 1 | 4 | 44.27% |
© 2024 Yahoo. All rights reserved.