iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00275000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 276.00 | 277.10 | 281.40 | 0.00 | - | - | 1 | 60.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00275000 | 2023-06-01 10:42AM EDT | 2024-06-21 | 3.35 | 0.95 | 4.40 | 0.00 | - | 1 | 6 | 383.84% |
© 2024 Yahoo. All rights reserved.