iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00270000 | 2022-10-10 1:49PM EDT | 2024-06-21 | 14.00 | 9.90 | 13.10 | 0.00 | - | - | 4 | 552.76% |
| IVV250117P00270000 | 2023-08-09 3:58PM EDT | 2025-01-17 | 3.60 | 2.35 | 4.50 | 0.00 | - | 6 | 3 | 56.40% |
© 2024 Yahoo. All rights reserved.