iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00250000 | 2024-03-13 11:13AM EDT | 2025-01-17 | 274.95 | 270.00 | 274.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00250000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 369.73% |
| IVV250117P00250000 | 2023-08-10 3:41PM EDT | 2025-01-17 | 2.90 | 0.95 | 3.90 | 0.00 | - | 6 | 6 | 57.78% |
© 2024 Yahoo. All rights reserved.