iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00200000 | 2023-05-08 12:39PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 7 | 474.61% |
| IVV250117P00200000 | 2023-11-06 10:38AM EDT | 2025-01-17 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 5 | 64.48% |
© 2024 Yahoo. All rights reserved.