Australia markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.07-0.06 (-0.66%)
At close: 04:00PM EDT
9.11 +0.04 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.10-40.00%192,4852024-06-210.100.00-12233
-----2024-06-280.25+0.15+150.00%205
0.250.00-19672024-07-190.42-0.08-16.00%501,550
0.550.00-11,2052024-10-180.900.00-284
0.500.00-2922025-01-171.20+0.05+4.35%1272