Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 19 | 2,485 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 233 |
| - | - | - | - | - | 2024-06-28 | 0.25 | +0.15 | +150.00% | 20 | 5 |
| 0.25 | 0.00 | - | 1 | 967 | 2024-07-19 | 0.42 | -0.08 | -16.00% | 50 | 1,550 |
| 0.55 | 0.00 | - | 1 | 1,205 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 84 |
| 0.50 | 0.00 | - | 2 | 92 | 2025-01-17 | 1.20 | +0.05 | +4.35% | 1 | 272 |
© 2024 Yahoo. All rights reserved.