Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 46 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 10 |
| 0.18 | +0.03 | +20.00% | 2 | 1,217 | 2024-06-28 | 0.92 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 550 | 2024-07-05 | 1.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 1,545 | 2024-07-12 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 3 | 2,551 | 2024-07-19 | 1.07 | 0.00 | - | 5 | 14 |
| 0.10 | 0.00 | - | 18 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 333 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 8 | 2,016 | 2025-01-17 | 1.89 | 0.00 | - | 10 | 339 |
| 0.59 | +0.01 | +1.72% | 1 | 1,181 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 266 |
© 2024 Yahoo. All rights reserved.