Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00007500 | 2024-04-30 10:35AM EDT | 7.50 | 1.05 | 0.55 | 2.45 | 0.00 | - | 2 | 2 | 333.20% |
| IVR240510C00008500 | 2024-05-03 12:20PM EDT | 8.50 | 0.64 | 0.60 | 0.70 | +0.24 | +60.00% | 4 | 63 | 62.11% |
| IVR240510C00009000 | 2024-05-03 2:24PM EDT | 9.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 3 | 104 | 48.05% |
| IVR240510C00010000 | 2024-04-19 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 59.38% |
| IVR240510C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 3 | 3 | 142.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00007500 | 2024-04-19 12:35PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 104.69% |
| IVR240510P00008500 | 2024-04-30 9:33AM EDT | 8.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 50.00% |
| IVR240510P00010000 | 2024-04-10 2:48PM EDT | 10.00 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 53.13% |
| IVR240510P00010500 | 2024-04-26 3:59PM EDT | 10.50 | 3.00 | 1.35 | 2.40 | 0.00 | - | 3 | 3 | 191.80% |
© 2024 Yahoo. All rights reserved.