Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 1 | 2 | 3.00 | 0.30 | 0.00 | - | 5 | 37 |
| 4.40 | 0.00 | - | 1 | 1 | 5.00 | 0.60 | 0.00 | - | 1 | 33 |
| 1.40 | 0.00 | - | 3 | 449 | 8.00 | 1.60 | 0.00 | - | 6 | 95 |
| 0.54 | 0.00 | - | 15 | 1,166 | 10.00 | 2.95 | 0.00 | - | 1 | 266 |
| 0.35 | 0.00 | - | 1 | 452 | 12.00 | 4.59 | 0.00 | - | 46 | 76 |
| 0.20 | 0.00 | - | 15 | 996 | 15.00 | 7.15 | 0.00 | - | 12 | 112 |
| 0.21 | 0.00 | - | 1 | 76 | 17.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 163 | 20.00 | 13.45 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.