Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 1 | 3.00 | 0.10 | 0.00 | - | 1 | 2,553 |
4.33 | 0.00 | - | 1 | 32 | 5.00 | 0.10 | 0.00 | - | 1 | 410 |
- | - | - | - | - | 6.00 | 0.33 | 0.00 | - | - | 1 |
2.41 | 0.00 | - | 3 | 6 | 7.00 | 0.63 | 0.00 | - | - | 1 |
1.55 | 0.00 | - | 130 | 265 | 8.00 | 0.60 | 0.00 | - | 2 | 551 |
0.50 | 0.00 | - | 2 | 92 | 9.00 | 1.20 | 0.00 | - | 5 | 277 |
0.35 | 0.00 | - | 4 | 2,016 | 10.00 | 1.89 | 0.00 | - | 10 | 339 |
0.15 | 0.00 | - | 1 | 45 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 8 | 12.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 1,456 | 13.00 | 4.55 | 0.00 | - | 1 | 205 |
0.05 | 0.00 | - | 1 | 551 | 15.00 | 6.45 | 0.00 | - | 12 | 51 |
0.08 | 0.00 | - | 3 | 332 | 17.00 | 9.61 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 1,267 | 20.00 | 12.00 | 0.00 | - | 1 | 2 |
0.33 | 0.00 | - | 1 | 62 | 22.00 | 14.55 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1,000 | 1,100 | 25.00 | 15.95 | 0.00 | - | 9 | 7 |
0.01 | 0.00 | - | 2 | 6 | 27.00 | 17.20 | 0.00 | - | 1 | 20 |
0.05 | 0.00 | - | 4 | 423 | 30.00 | 20.55 | 0.00 | - | 2 | 106 |