Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018C00001000 | 2024-03-26 9:31AM EDT | 1.00 | 8.44 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 800.00% |
| IVR241018C00007000 | 2024-04-18 10:37AM EDT | 7.00 | 1.40 | 2.10 | 2.50 | 0.00 | - | - | 1 | 54.10% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| IVR241018C00009000 | 2024-06-26 3:02PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IVR241018C00010000 | 2024-06-26 3:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVR241018C00011000 | 2024-06-04 3:12PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IVR241018C00012000 | 2024-06-04 3:26PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 52.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 31 | 137.70% |
| IVR241018P00006000 | 2024-05-17 10:49AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.91% |
| IVR241018P00007000 | 2024-04-29 11:25AM EDT | 7.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 55.86% |
| IVR241018P00008000 | 2024-06-12 11:08AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVR241018P00009000 | 2024-06-24 11:48AM EDT | 9.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVR241018P00010000 | 2024-06-24 11:47AM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR241018P00011000 | 2024-06-06 12:17PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.