Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240705C00007500 | 2024-06-24 12:02PM EDT | 7.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240705C00010000 | 2024-06-17 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240705P00009000 | 2024-06-26 2:55PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IVR240705P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.