Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 20 | 66 |
| 0.75 | 0.00 | - | 2 | 3 | 8.50 | 0.10 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 2,477 | 9.00 | 0.04 | 0.00 | - | 1 | 242 |
| 0.05 | 0.00 | - | 1 | 55 | 9.50 | 0.15 | 0.00 | - | 7 | 98 |
| 0.05 | 0.00 | - | 10 | 46 | 10.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.50 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.