Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOL240517C00018000 | 2024-05-02 12:04PM EDT | 18.00 | 0.61 | 0.50 | 0.85 | 0.00 | - | 10 | 20 | 37.89% |
| IVOL240517C00019000 | 2024-05-02 10:05AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOL240517P00019000 | 2024-05-01 9:38AM EDT | 19.00 | 0.56 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.40% |
| IVOL240517P00022000 | 2024-05-02 2:30PM EDT | 22.00 | 3.50 | 2.35 | 4.40 | 0.00 | - | - | 1 | 157.91% |
© 2024 Yahoo. All rights reserved.