Australia markets open in 8 hours 14 minutes

iShares S&P 500 Information Tec (IUITL.XC)

Cboe UK - Cboe UK Real-time price. Currency in USD
Add to watchlist
29.02+0.10 (+0.36%)
At close: 04:13PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202428.9929.0228.9929.0229.021,662
21 May 202428.6928.9228.6628.9228.921,887
20 May 202428.8028.8128.7728.8128.81296
17 May 202428.5628.5628.5628.5628.5627
16 May 2024------
15 May 202428.0028.0028.0028.0028.0017
14 May 202427.7727.9027.7727.8127.811,422
13 May 202427.7927.7927.7827.7827.7822
10 May 202427.6827.7727.6327.6327.631,075
09 May 202427.4827.4827.4027.4427.44476
08 May 2024------
07 May 202427.6627.6627.5827.6427.64387
03 May 202427.2527.2527.1427.1627.161,385
02 May 2024------
01 May 202426.2426.2726.2426.2726.274
30 Apr 202426.9426.9426.7726.7726.77720
29 Apr 2024------
26 Apr 202426.9026.9026.9026.9026.90245
25 Apr 202426.2126.2425.8526.0526.0521,825
24 Apr 202426.4826.6026.3926.3926.3931,245
23 Apr 2024------
22 Apr 202425.7725.8225.7525.8225.821,127
19 Apr 202426.2026.2026.2026.2026.20195
18 Apr 202426.7126.7626.3526.6826.6843,451
17 Apr 202427.2027.2226.9526.9926.994,188
16 Apr 202427.1527.1727.0227.0627.061,127
15 Apr 2024------
12 Apr 202427.7027.7227.7027.7227.72542
11 Apr 202427.4927.4927.3927.4427.44819
10 Apr 202427.5227.6027.1227.3027.3014,028
09 Apr 202427.6727.6727.2027.2627.261,948
08 Apr 202427.5227.6727.5227.6427.641,934
05 Apr 202427.4027.4027.4027.4027.40378
04 Apr 2024------
03 Apr 202427.6027.8727.5427.8627.867,477
02 Apr 202427.8827.8827.4427.4927.498,496
28 Mar 202427.9327.9327.9327.9327.93540
27 Mar 202428.0828.0927.7527.7627.7614,664
26 Mar 2024------
25 Mar 202428.1628.1628.1428.1428.141,126
22 Mar 202428.1328.1328.1028.1028.10652
21 Mar 202428.2928.3428.1928.3228.3215,316
20 Mar 202427.7527.8127.6527.7027.706,745
19 Mar 202427.3827.3827.2527.3527.35134
18 Mar 2024------
15 Mar 202427.9027.9027.3427.4427.4411,940
14 Mar 202427.8527.8527.8527.8527.85979
13 Mar 202427.7927.8827.7927.8827.88292
12 Mar 202427.7827.7827.7827.7827.78392
11 Mar 2024------
08 Mar 202428.3228.5428.0728.0728.077,037
07 Mar 202427.4727.9427.4727.9427.9473
06 Mar 202427.5027.6727.5027.5627.56164
05 Mar 202427.6327.7627.2327.3327.3318,148
04 Mar 202427.8427.9527.8427.9327.93551
01 Mar 202427.5127.6527.5127.6527.65911
29 Feb 2024------
28 Feb 202426.9626.9626.9626.9626.96399
27 Feb 202427.1727.1727.1727.1727.177
26 Feb 2024------
23 Feb 202427.2527.5027.0427.1627.169,535
22 Feb 2024------
21 Feb 2024------
20 Feb 202426.4226.5125.9926.0926.0921,822
19 Feb 202426.6426.6526.6226.6226.621,114
16 Feb 202426.7626.7626.6226.6226.621,114
15 Feb 202426.9626.9626.6826.7026.7011,984
14 Feb 2024------
13 Feb 202426.5326.7226.4326.7126.711,711
12 Feb 2024------
09 Feb 202426.8626.8626.8626.8626.861,020
08 Feb 202426.7726.8526.7726.8526.85852
07 Feb 202426.3926.6926.3926.6026.605,095
06 Feb 202426.6326.6326.2726.2926.2926,801
05 Feb 2024------
02 Feb 202425.9726.2125.8326.2126.2114,619
01 Feb 202425.7525.7525.7525.7525.75405
31 Jan 202425.8926.0225.6325.7325.7316,706
30 Jan 202426.3626.3626.2726.2726.271,789
29 Jan 202426.1926.1926.1026.1126.112,013
26 Jan 202426.1326.2526.1326.1926.192,127
25 Jan 202426.4126.4126.4126.4126.41343
24 Jan 202426.2426.4926.2226.4026.405,413
23 Jan 202425.9525.9825.9425.9825.98991
22 Jan 202426.0726.0725.9425.9425.946,801
19 Jan 202425.4525.4825.4525.4825.48814
18 Jan 202425.0425.0425.0425.0425.045
17 Jan 202424.6724.6724.4824.5924.594,321
16 Jan 202424.6324.8024.6324.8024.801,105
15 Jan 2024------
12 Jan 202424.6524.7524.5924.7524.752,544
11 Jan 202424.6924.7524.3924.4024.4013,039
10 Jan 2024------
09 Jan 202424.2124.2324.0824.2324.238,455
08 Jan 202423.6224.0123.6224.0124.01683
05 Jan 202423.7023.7023.7023.7023.70348
04 Jan 202423.6623.6723.6623.6723.671,035
03 Jan 2024------
02 Jan 202424.1424.1424.1424.1424.14296
29 Dec 202324.7624.7624.7624.7624.76412
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...