Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,271.62
+285.38(+0.29%)

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

250.60

+0.83

(+0.33%)

At close: 04:00PM EDT

251.00

+0.40

(+0.16%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Strike:260.00

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.93	+0.13	+16.25%	19	476	2024-06-21	10.60	-5.78	-35.29%	2	597
6.80	0.00	-	1	181	2024-09-20	12.90	+0.10	+0.78%	1	117
10.95	+1.65	+17.74%	99	67	2024-12-20	16.00	0.00	-	2	197