Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00320000 | 2023-11-14 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 124.51% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.76% |
| ITW241220C00320000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.40 | 0.00 | - | 8 | 201 | 30.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.