Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240920C00310000 | 2024-04-09 1:19PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 32.68% |
ITW241220C00310000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 28.74% |