Australia markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.96+0.97 (+0.41%)
At close: 04:00PM EDT
238.06 +1.10 (+0.46%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240920C003100002024-04-09 1:19PM EDT2024-09-201.500.000.750.00-11332.68%
ITW241220C003100002024-06-25 1:47PM EDT2024-12-200.320.002.200.00-13228.74%
Putsfor19 July 2024