Australia markets open in 5 hours 12 minutes

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.88+3.71 (+1.58%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621C003100002024-03-26 12:15PM EDT2024-06-210.450.000.750.00-1187115.33%
ITW240920C003100002024-04-09 1:19PM EDT2024-09-201.500.000.750.00-11329.80%
ITW241220C003100002024-04-30 11:54AM EDT2024-12-200.970.000.750.00-23221.35%
Putsfor21 June 2024