Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00210000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 31.73 | 27.00 | 30.00 | 0.00 | - | 5 | 8 | 58.79% |
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 31.75 | 26.30 | 30.00 | 0.00 | - | 1 | 3 | 37.78% |
| ITW240920C00210000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 32.25 | 29.90 | 31.20 | 0.00 | - | 1 | 3 | 26.54% |
| ITW241220C00210000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 36.73 | 33.60 | 34.40 | 0.00 | - | 5 | 32 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00210000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 369 | 84.96% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.41 | 0.10 | 0.65 | 0.00 | - | 2 | 5 | 29.10% |
| ITW240920P00210000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.15 | 2.05 | -0.25 | -16.13% | 2 | 98 | 23.54% |
| ITW241220P00210000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 3.00 | 1.90 | 3.10 | -0.37 | -10.98% | 5 | 54 | 19.51% |
© 2024 Yahoo. All rights reserved.