Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 31.75 | 25.40 | 29.60 | 0.00 | - | 1 | 1 | 53.35% |
| ITW240920C00210000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 32.25 | 28.20 | 32.30 | 0.00 | - | 1 | 3 | 35.51% |
| ITW241220C00210000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 36.73 | 32.50 | 35.00 | 0.00 | - | 5 | 32 | 30.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 31.62% |
| ITW240920P00210000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.93 | 0.35 | 1.75 | 0.00 | - | 2 | 101 | 23.19% |
| ITW241220P00210000 | 2024-06-25 12:28PM EDT | 2024-12-20 | 3.00 | 2.60 | 3.00 | 0.00 | - | 3 | 57 | 19.38% |
© 2024 Yahoo. All rights reserved.