Australia markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.96+0.97 (+0.41%)
At close: 04:00PM EDT
238.06 +1.10 (+0.46%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240719C002100002024-06-07 11:00AM EDT2024-07-1931.7525.4029.600.00-1153.35%
ITW240920C002100002024-06-03 12:39PM EDT2024-09-2032.2528.2032.300.00-1335.51%
ITW241220C002100002024-06-12 1:34PM EDT2024-12-2036.7332.5035.000.00-53230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240719P002100002024-05-31 10:46AM EDT2024-07-190.410.050.400.00-2531.62%
ITW240920P002100002024-06-20 12:46PM EDT2024-09-200.930.351.750.00-210123.19%
ITW241220P002100002024-06-25 12:28PM EDT2024-12-203.002.603.000.00-35719.38%