Australia markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.96+0.97 (+0.41%)
At close: 04:00PM EDT
238.06 +1.10 (+0.46%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW241220C001950002023-09-07 2:02PM EDT2024-12-2058.5855.2056.400.00--151.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240719P001950002024-06-18 10:08AM EDT2024-07-190.150.002.200.00--258.11%
ITW240920P001950002024-02-20 4:26PM EDT2024-09-201.100.000.950.00-3428.04%
ITW241220P001950002024-06-27 2:22PM EDT2024-12-201.411.052.450.00-11225.10%