Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241220C00195000 | 2023-09-07 2:02PM EDT | 2024-12-20 | 58.58 | 55.20 | 56.40 | 0.00 | - | - | 1 | 51.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00195000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.11% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 28.04% |
| ITW241220P00195000 | 2024-06-27 2:22PM EDT | 2024-12-20 | 1.41 | 1.05 | 2.45 | 0.00 | - | 1 | 12 | 25.10% |
© 2024 Yahoo. All rights reserved.