Australia markets open in 5 hours 33 minutes

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.18+4.01 (+1.71%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621C001950002023-09-07 2:02PM EDT2024-06-2153.4849.4050.100.00-10203.66%
ITW241220C001950002023-09-07 2:02PM EDT2024-12-2058.5855.2056.400.00--147.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621P001950002024-05-13 1:22PM EDT2024-06-210.100.002.150.00-2133122.51%
ITW240920P001950002024-02-20 4:26PM EDT2024-09-201.100.000.950.00-3427.16%
ITW241220P001950002024-05-29 10:59AM EDT2024-12-201.551.151.550.00-101121.99%