Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240920P00190000 | 2024-02-01 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 40.41% |
ITW241220P00190000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.80 | 0.00 | - | 5 | 151 | 25.18% |