Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00190000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 108.20% |
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 38.73% |
| ITW241220P00190000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.80 | 0.00 | - | 5 | 151 | 24.99% |
© 2024 Yahoo. All rights reserved.