Australia markets open in 5 hours

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.00+3.83 (+1.63%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621C001850002023-08-04 3:38PM EDT2024-06-2169.5068.6069.900.00-77368.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621P001850002023-10-26 11:13AM EDT2024-06-214.701.251.400.00-10154.05%
ITW241220P001850002024-04-05 11:13AM EDT2024-12-200.890.501.000.00-133823.60%