Australia markets open in 7 hours 2 minutes

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.09+2.92 (+1.24%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW241220C001800002023-12-27 11:10AM EDT2024-12-2088.4885.0090.000.00--1591.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621P001800002024-01-23 3:00PM EDT2024-06-210.500.000.750.00-26128.13%
ITW241220P001800002024-04-30 2:37PM EDT2024-12-200.800.251.000.00-11025.37%